Sanmina Corp (SANM)
60.72
-0.20
(-0.33%)
USD |
NASDAQ |
May 02, 14:17
Sanmina Price: 60.72 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 60.10 | 61.86 | 59.41 | 60.92 | 433078.0 |
Apr 30, 2024 | 57.52 | 65.00 | 57.52 | 60.67 | 1.262M |
Apr 29, 2024 | 63.01 | 64.34 | 63.01 | 64.00 | 623011.0 |
Apr 26, 2024 | 62.72 | 63.44 | 62.56 | 62.97 | 381963.0 |
Apr 25, 2024 | 61.03 | 62.84 | 60.65 | 62.69 | 367745.0 |
Apr 24, 2024 | 60.89 | 62.22 | 60.89 | 61.66 | 349208.0 |
Apr 23, 2024 | 58.50 | 61.39 | 57.79 | 60.97 | 424359.0 |
Apr 22, 2024 | 58.19 | 59.25 | 57.71 | 58.74 | 415539.0 |
Apr 19, 2024 | 57.94 | 58.80 | 57.66 | 57.79 | 407706.0 |
Apr 18, 2024 | 58.61 | 59.37 | 57.84 | 58.22 | 288941.0 |
Apr 17, 2024 | 58.55 | 58.86 | 57.94 | 58.35 | 329867.0 |
Apr 16, 2024 | 57.99 | 58.43 | 57.64 | 57.91 | 222132.0 |
Apr 15, 2024 | 58.50 | 59.14 | 57.73 | 58.33 | 319149.0 |
Apr 12, 2024 | 58.75 | 59.14 | 57.95 | 58.18 | 231175.0 |
Apr 11, 2024 | 59.03 | 59.22 | 58.51 | 59.19 | 262289.0 |
Apr 10, 2024 | 57.99 | 59.16 | 57.99 | 58.45 | 483786.0 |
Apr 09, 2024 | 60.62 | 60.64 | 59.18 | 59.28 | 374833.0 |
Apr 08, 2024 | 60.50 | 60.87 | 60.23 | 60.32 | 161936.0 |
Apr 05, 2024 | 59.34 | 60.38 | 59.15 | 60.00 | 307085.0 |
Apr 04, 2024 | 61.78 | 62.37 | 58.81 | 59.34 | 388774.0 |
Apr 03, 2024 | 60.12 | 61.67 | 60.11 | 61.00 | 252349.0 |
Apr 02, 2024 | 60.89 | 60.89 | 60.09 | 60.81 | 281037.0 |
Apr 01, 2024 | 61.99 | 62.83 | 61.29 | 61.38 | 217377.0 |
Mar 28, 2024 | 62.10 | 62.62 | 61.73 | 62.18 | 258267.0 |
Mar 27, 2024 | 60.96 | 62.32 | 60.82 | 62.12 | 243557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Mar 16 2020
68.46
Maximum
Nov 10 2022
41.84
Average
39.80
Median
Sep 13 2021
Price Benchmarks
Jabil Inc | 114.64 |
TTM Technologies Inc | 16.24 |
Plexus Corp | 101.86 |
Sigmatron International Inc | 4.45 |
Super Micro Computer Inc | 734.01 |
Price Related Metrics
PE Ratio | 14.35 |
PS Ratio | 0.4454 |
Price to Book Value | 1.560 |
Price to Free Cash Flow | 20.11 |
Earnings Yield | 6.97% |
Market Cap | 3.387B |
Operating PE Ratio | 9.334 |
Normalized PE Ratio | 13.93 |