Sanmina Corp (SANM)
79.41
-0.11
(-0.14%)
USD |
NASDAQ |
Nov 22, 16:00
79.36
-0.05
(-0.06%)
After-Hours: 20:00
Sanmina Price: 79.41 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 80.20 | 80.98 | 78.66 | 79.41 | 445447.0 |
| Nov 21, 2024 | 78.05 | 80.01 | 78.05 | 79.52 | 207425.0 |
| Nov 20, 2024 | 76.83 | 77.64 | 75.69 | 77.58 | 400970.0 |
| Nov 19, 2024 | 76.11 | 77.33 | 76.06 | 76.94 | 161889.0 |
| Nov 18, 2024 | 77.39 | 77.74 | 76.60 | 77.06 | 187717.0 |
| Nov 15, 2024 | 78.04 | 78.34 | 76.40 | 76.96 | 238874.0 |
| Nov 14, 2024 | 78.46 | 78.88 | 76.60 | 77.65 | 281467.0 |
| Nov 13, 2024 | 81.63 | 81.63 | 78.44 | 78.59 | 399312.0 |
| Nov 12, 2024 | 83.19 | 83.95 | 80.50 | 80.75 | 440328.0 |
| Nov 11, 2024 | 84.16 | 84.16 | 82.65 | 83.38 | 334534.0 |
| Nov 08, 2024 | 83.58 | 84.34 | 82.59 | 83.27 | 675453.0 |
| Nov 07, 2024 | 83.50 | 83.88 | 82.03 | 83.40 | 617764.0 |
| Nov 06, 2024 | 77.05 | 86.05 | 76.02 | 83.88 | 1.349M |
| Nov 05, 2024 | 68.73 | 74.51 | 68.10 | 74.40 | 860799.0 |
| Nov 04, 2024 | 71.37 | 73.24 | 71.16 | 72.80 | 410565.0 |
| Nov 01, 2024 | 70.38 | 71.87 | 70.38 | 71.35 | 323913.0 |
| Oct 31, 2024 | 72.12 | 72.12 | 69.90 | 70.10 | 369884.0 |
| Oct 30, 2024 | 68.43 | 72.40 | 67.69 | 71.80 | 670573.0 |
| Oct 29, 2024 | 68.17 | 70.18 | 67.84 | 70.18 | 408637.0 |
| Oct 28, 2024 | 67.95 | 68.72 | 67.94 | 68.51 | 364586.0 |
| Oct 25, 2024 | 67.43 | 68.15 | 67.28 | 67.50 | 267939.0 |
| Oct 24, 2024 | 66.32 | 67.14 | 65.86 | 66.84 | 305781.0 |
| Oct 23, 2024 | 64.87 | 65.43 | 64.45 | 65.40 | 211853.0 |
| Oct 22, 2024 | 65.53 | 65.53 | 64.76 | 65.09 | 185603.0 |
| Oct 21, 2024 | 67.32 | 67.32 | 65.56 | 65.79 | 198424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Mar 16 2020
83.88
Maximum
Nov 06 2024
46.21
Average
42.18
Median
Price Benchmarks
| Benchmark Electronics Inc | 48.17 |
| Jabil Inc | 131.12 |
| Plexus Corp | 162.01 |
| Sigmatron International Inc | 2.70 |
| TTM Technologies Inc | 24.00 |
Price Related Metrics
| PE Ratio | 20.31 |
| PS Ratio | 0.5978 |
| Price to Book Value | 1.838 |
| Price to Free Cash Flow | 19.58 |
| Earnings Yield | 4.92% |
| Market Cap | 4.339B |
| Operating PE Ratio | 13.09 |
| Normalized PE Ratio | 19.63 |